C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,350 Value ($000) $4,255 Avg Close $92.42 Range $83.39 - $101.43

Q4 2024

Shares 3,646 Value ($000) $377 Avg Close $104.85 Range $97.71 - $112.35

Q1 2020

Shares 26,500 Value ($000) $1,754 Avg Close $62.42 Range $49.73 - $73.64

Q3 2018

Shares 45,856 Value ($000) $4,490 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 54,600 Value ($000) $4,568 Avg Close $74.46 Range $67.32 - $82.17

Q2 2017

Shares 146,000 Value ($000) $10,027 Avg Close $57.78 Range $54.19 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,350	$4,255	$92.42	$83.39 - $101.43
Q4 2024	3,646	$377	$104.85	$97.71 - $112.35
Q1 2020	26,500	$1,754	$62.42	$49.73 - $73.64
Q3 2018	45,856	$4,490	$78.65	$70.04 - $85.13
Q2 2018	54,600	$4,568	$74.46	$67.32 - $82.17
Q2 2017	146,000	$10,027	$57.78	$54.19 - $63.72