C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,814 Value ($000) $2,542 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 57,223 Value ($000) $7,576 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 27,228 Value ($000) $2,788 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 18,928 Value ($000) $1,956 Avg Close $104.85 Range $97.71 - $112.35

Q2 2024

Shares 112,300 Value ($000) $9,896 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 114,400 Value ($000) $8,710 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 113,300 Value ($000) $9,788 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 108,514 Value ($000) $9,346 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 108,714 Value ($000) $10,257 Avg Close $90.38 Range $83.64 - $99.03

Q4 2022

Shares 219,700 Value ($000) $20,116 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 116,200 Value ($000) $11,191 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 132,500 Value ($000) $13,432 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 135,700 Value ($000) $14,616 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 138,500 Value ($000) $14,907 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 145,900 Value ($000) $12,693 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 147,900 Value ($000) $13,854 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 151,400 Value ($000) $14,448 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 146,000 Value ($000) $13,705 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 45,500 Value ($000) $4,650 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 155,400 Value ($000) $12,286 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 120,300 Value ($000) $7,964 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 153,100 Value ($000) $11,972 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 160,600 Value ($000) $13,616 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 162,100 Value ($000) $13,673 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 170,700 Value ($000) $14,849 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 167,100 Value ($000) $14,051 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 175,400 Value ($000) $17,175 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 181,000 Value ($000) $15,142 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 126,200 Value ($000) $11,826 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 198,600 Value ($000) $17,693 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 202,400 Value ($000) $15,403 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 204,500 Value ($000) $14,045 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 98,600 Value ($000) $7,621 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 201,500 Value ($000) $14,762 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 184,300 Value ($000) $12,986 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 212,800 Value ($000) $15,800 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 209,400 Value ($000) $15,544 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 209,000 Value ($000) $12,962 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 220,100 Value ($000) $14,918 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 222,700 Value ($000) $13,894 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 222,700 Value ($000) $16,306 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 215,200 Value ($000) $16,116 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 219,100 Value ($000) $14,531 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 222,400 Value ($000) $14,187 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 235,500 Value ($000) $12,338 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 31,715 Value ($000) $1,851 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 10,996 Value ($000) $655 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 129,300 Value ($000) $7,281 Avg Close $42.72 Range $40.00 - $45.80

Q1 2013

Shares 229,400 Value ($000) $13,640 Avg Close $44.99 Range $41.03 - $49.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,814	$2,542	$147.32	$123.15 - $167.90
Q3 2025	57,223	$7,576	$116.46	$95.39 - $137.45
Q1 2025	27,228	$2,788	$99.08	$93.63 - $107.88
Q4 2024	18,928	$1,956	$104.85	$97.71 - $112.35
Q2 2024	112,300	$9,896	$76.80	$62.41 - $87.25
Q1 2024	114,400	$8,710	$74.66	$66.36 - $85.43
Q4 2023	113,300	$9,788	$79.41	$74.38 - $83.79
Q3 2023	108,514	$9,346	$87.84	$80.12 - $94.74
Q2 2023	108,714	$10,257	$90.38	$83.64 - $99.03
Q4 2022	219,700	$20,116	$87.94	$79.82 - $93.55
Q3 2022	116,200	$11,191	$98.71	$86.07 - $111.20
Q2 2022	132,500	$13,432	$95.43	$89.96 - $106.39
Q1 2022	135,700	$14,616	$92.38	$78.58 - $101.80
Q4 2021	138,500	$14,907	$87.80	$77.48 - $98.09
Q3 2021	145,900	$12,693	$81.36	$76.02 - $85.83
Q2 2021	147,900	$13,854	$87.20	$82.16 - $93.19
Q1 2021	151,400	$14,448	$83.09	$75.29 - $89.26
Q4 2020	146,000	$13,705	$84.35	$76.65 - $94.29
Q3 2020	45,500	$4,650	$82.63	$68.79 - $93.37
Q2 2020	155,400	$12,286	$66.06	$56.51 - $74.90
Q1 2020	120,300	$7,964	$62.42	$49.73 - $73.64
Q4 2019	153,100	$11,972	$68.67	$63.85 - $78.59
Q3 2019	160,600	$13,616	$72.09	$68.08 - $76.81
Q2 2019	162,100	$13,673	$71.69	$66.13 - $78.26
Q1 2019	170,700	$14,849	$74.46	$67.54 - $78.46
Q4 2018	167,100	$14,051	$75.36	$66.71 - $83.24
Q3 2018	175,400	$17,175	$78.65	$70.04 - $85.13
Q2 2018	181,000	$15,142	$74.46	$67.32 - $82.17
Q1 2018	126,200	$11,826	$76.47	$72.24 - $83.03
Q4 2017	198,600	$17,693	$67.35	$61.25 - $74.50
Q3 2017	202,400	$15,403	$56.91	$51.94 - $62.78
Q2 2017	204,500	$14,045	$57.78	$54.19 - $63.72
Q1 2017	98,600	$7,621	$62.29	$58.39 - $66.04
Q4 2016	201,500	$14,762	$58.26	$52.74 - $62.65
Q3 2016	184,300	$12,986	$56.18	$53.26 - $60.51
Q2 2016	212,800	$15,800	$58.22	$55.51 - $60.49
Q1 2016	209,400	$15,544	$54.33	$47.64 - $59.70
Q4 2015	209,000	$12,962	$52.89	$46.83 - $57.53
Q3 2015	220,100	$14,918	$52.45	$48.07 - $55.76
Q2 2015	222,700	$13,894	$51.14	$47.63 - $56.65
Q1 2015	222,700	$16,306	$56.45	$51.75 - $59.04
Q4 2014	215,200	$16,116	$54.81	$48.64 - $59.75
Q3 2014	219,100	$14,531	$50.91	$48.14 - $53.04
Q2 2014	222,400	$14,187	$44.67	$38.77 - $48.91
Q1 2014	235,500	$12,338	$41.12	$38.09 - $45.45
Q4 2013	31,715	$1,851	$44.08	$42.14 - $46.39
Q3 2013	10,996	$655	$43.77	$41.13 - $46.78
Q2 2013	129,300	$7,281	$42.72	$40.00 - $45.80
Q1 2013	229,400	$13,640	$44.99	$41.03 - $49.94