C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,446 Value ($000) $39,779 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 193,076 Value ($000) $25,563 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 206,083 Value ($000) $19,774 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 265,367 Value ($000) $27,174 Avg Close $99.08 Range $93.63 - $107.88
Q4 2021
Shares 317,311 Value ($000) $34,152,183 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 105,125 Value ($000) $9,145,875 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 152,147 Value ($000) $14,251,609 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 124,799 Value ($000) $11,909,569 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 154,778 Value ($000) $14,529,011 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 83,918 Value ($000) $8,575,580 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 133,198 Value ($000) $10,530,634 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 71,284 Value ($000) $4,719,001 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 31,888 Value ($000) $2,493,641 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 43,345 Value ($000) $3,674,790 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 37,525 Value ($000) $3,165,234 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 32,002 Value ($000) $2,783,854 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 60,079 Value ($000) $5,052,043 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 82,398 Value ($000) $8,068,412 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 93,955 Value ($000) $7,860,275 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 164,617 Value ($000) $15,426,259 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 28,699 Value ($000) $2,556,794 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 87,540 Value ($000) $6,661,794 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 168,876 Value ($000) $11,598,404 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 173,800 Value ($000) $13,433,002 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 55,910 Value ($000) $4,095,967 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 19,231 Value ($000) $1,355,016 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 21,058 Value ($000) $1,563,557 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 28,707 Value ($000) $2,130,921 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 16,315 Value ($000) $1,011,856 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 7,960 Value ($000) $539,529 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 49,402 Value ($000) $3,082,190 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 109,155 Value ($000) $7,992,329 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 141,953 Value ($000) $10,630,859 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 145,640 Value ($000) $9,658,845 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 82,571 Value ($000) $5,267,204 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 159,063 Value ($000) $9,368,810 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 262,564 Value ($000) $15,318,000 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 277,840 Value ($000) $16,556,500 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 107,552 Value ($000) $6,056,250 Avg Close $42.72 Range $40.00 - $45.80