C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,575 Value ($000) $170 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 1,575 Value ($000) $170 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,575 Value ($000) $138 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 1,575 Value ($000) $148 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 2,422 Value ($000) $232 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 2,422 Value ($000) $228 Avg Close $84.35 Range $76.65 - $94.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,575	$170	$92.38	$78.58 - $101.80
Q4 2021	1,575	$170	$87.80	$77.48 - $98.09
Q3 2021	1,575	$138	$81.36	$76.02 - $85.83
Q2 2021	1,575	$148	$87.20	$82.16 - $93.19
Q1 2021	2,422	$232	$83.09	$75.29 - $89.26
Q4 2020	2,422	$228	$84.35	$76.65 - $94.29