C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,656 Value ($000) $4,928 Avg Close $147.32 Range $123.15 - $167.90

Q1 2023

Shares 36,665 Value ($000) $3,643 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 37,418 Value ($000) $3,426 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 38,292 Value ($000) $3,688 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 39,046 Value ($000) $3,958 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 40,088 Value ($000) $4,318 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,656	$4,928	$147.32	$123.15 - $167.90
Q1 2023	36,665	$3,643	$91.50	$80.62 - $100.20
Q4 2022	37,418	$3,426	$87.94	$79.82 - $93.55
Q3 2022	38,292	$3,688	$98.71	$86.07 - $111.20
Q2 2022	39,046	$3,958	$95.43	$89.96 - $106.39
Q1 2022	40,088	$4,318	$92.38	$78.58 - $101.80