C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,341 Value ($000) $219 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,654 Value ($000) $236 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 2,654 Value ($000) $202 Avg Close $56.91 Range $51.94 - $62.78
Q1 2017
Shares 2,708 Value ($000) $209 Avg Close $62.29 Range $58.39 - $66.04
Q3 2016
Shares 2,910 Value ($000) $205 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,214 Value ($000) $239 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,759 Value ($000) $279 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 3,800 Value ($000) $246 Avg Close $52.89 Range $46.83 - $57.53