C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,275 Value ($000) $3,140 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 20,334 Value ($000) $2,692 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 2,658 Value ($000) $272 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 205,425 Value ($000) $21,225 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 104,853 Value ($000) $11,573 Avg Close $94.05 Range $81.45 - $107.51

Q3 2021

Shares 101,735 Value ($000) $8,851 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 433,877 Value ($000) $40,641 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 282,181 Value ($000) $26,929 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 284,381 Value ($000) $26,695 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 287,691 Value ($000) $29,399 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 83,018 Value ($000) $6,563 Avg Close $66.06 Range $56.51 - $74.90

Q3 2019

Shares 8,817 Value ($000) $748 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 125,447 Value ($000) $10,581 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 167,377 Value ($000) $14,560 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 356,227 Value ($000) $29,955 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 357,011 Value ($000) $34,959 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 357,936 Value ($000) $29,945 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 125,350 Value ($000) $11,747 Avg Close $76.47 Range $72.24 - $83.03

Q4 2016

Shares 8,720 Value ($000) $639 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 38,991 Value ($000) $2,747 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 21,321 Value ($000) $1,583 Avg Close $58.22 Range $55.51 - $60.49

Q1 2015

Shares 261,138 Value ($000) $19,121 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 193,576 Value ($000) $14,497 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 136,984 Value ($000) $9,085 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 191,937 Value ($000) $12,244 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 186,784 Value ($000) $9,786 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 210,374 Value ($000) $12,275 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 176,819 Value ($000) $10,537 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 178,349 Value ($000) $10,043 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,275	$3,140	$147.32	$123.15 - $167.90
Q3 2025	20,334	$2,692	$116.46	$95.39 - $137.45
Q1 2025	2,658	$272	$99.08	$93.63 - $107.88
Q4 2024	205,425	$21,225	$104.85	$97.71 - $112.35
Q3 2024	104,853	$11,573	$94.05	$81.45 - $107.51
Q3 2021	101,735	$8,851	$81.36	$76.02 - $85.83
Q2 2021	433,877	$40,641	$87.20	$82.16 - $93.19
Q1 2021	282,181	$26,929	$83.09	$75.29 - $89.26
Q4 2020	284,381	$26,695	$84.35	$76.65 - $94.29
Q3 2020	287,691	$29,399	$82.63	$68.79 - $93.37
Q2 2020	83,018	$6,563	$66.06	$56.51 - $74.90
Q3 2019	8,817	$748	$72.09	$68.08 - $76.81
Q2 2019	125,447	$10,581	$71.69	$66.13 - $78.26
Q1 2019	167,377	$14,560	$74.46	$67.54 - $78.46
Q4 2018	356,227	$29,955	$75.36	$66.71 - $83.24
Q3 2018	357,011	$34,959	$78.65	$70.04 - $85.13
Q2 2018	357,936	$29,945	$74.46	$67.32 - $82.17
Q1 2018	125,350	$11,747	$76.47	$72.24 - $83.03
Q4 2016	8,720	$639	$58.26	$52.74 - $62.65
Q3 2016	38,991	$2,747	$56.18	$53.26 - $60.51
Q2 2016	21,321	$1,583	$58.22	$55.51 - $60.49
Q1 2015	261,138	$19,121	$56.45	$51.75 - $59.04
Q4 2014	193,576	$14,497	$54.81	$48.64 - $59.75
Q3 2014	136,984	$9,085	$50.91	$48.14 - $53.04
Q2 2014	191,937	$12,244	$44.67	$38.77 - $48.91
Q1 2014	186,784	$9,786	$41.12	$38.09 - $45.45
Q4 2013	210,374	$12,275	$44.08	$42.14 - $46.39
Q3 2013	176,819	$10,537	$43.77	$41.13 - $46.78
Q2 2013	178,349	$10,043	$42.72	$40.00 - $45.80