C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 124,303 Value ($000) $9,464 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 155,343 Value ($000) $13,420 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 68,731 Value ($000) $5,920 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 31,598 Value ($000) $2,981 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 133,876 Value ($000) $13,303 Avg Close $91.50 Range $80.62 - $100.20
Q4 2021
Shares 47,650 Value ($000) $5,129 Avg Close $87.80 Range $77.48 - $98.09
Q1 2020
Shares 158,234 Value ($000) $10,475 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 38,038 Value ($000) $2,975 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 108,710 Value ($000) $9,216 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 62,866 Value ($000) $5,303 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 159,310 Value ($000) $13,858 Avg Close $74.46 Range $67.54 - $78.46
Q2 2015
Shares 33,603 Value ($000) $2,096 Avg Close $51.14 Range $47.63 - $56.65
Q2 2014
Shares 14,590 Value ($000) $931 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 255,018 Value ($000) $13,361 Avg Close $41.12 Range $38.09 - $45.45