C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,000 Value ($000) $2,150 Avg Close $99.08 Range $93.63 - $107.88

Q4 2023

Shares 21,000 Value ($000) $1,814 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 26,000 Value ($000) $2,239 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 26,000 Value ($000) $2,453 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 55,800 Value ($000) $5,545 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 55,800 Value ($000) $5,109 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 46,500 Value ($000) $4,478 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 26,000 Value ($000) $2,636 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 20,800 Value ($000) $2,240 Avg Close $92.38 Range $78.58 - $101.80

Q3 2021

Shares 26,000 Value ($000) $2,262 Avg Close $81.36 Range $76.02 - $85.83

Q1 2021

Shares 36,000 Value ($000) $3,435 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 25,500 Value ($000) $2,394 Avg Close $84.35 Range $76.65 - $94.29

Q1 2019

Shares 25,700 Value ($000) $2,236 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 40,700 Value ($000) $3,422 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 40,700 Value ($000) $3,985 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 40,700 Value ($000) $3,405 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 700 Value ($000) $66 Avg Close $76.47 Range $72.24 - $83.03

Q4 2016

Shares 76,500 Value ($000) $5,604 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 1,500 Value ($000) $106 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 75,000 Value ($000) $5,569 Avg Close $58.22 Range $55.51 - $60.49

Q3 2015

Shares 100,000 Value ($000) $6,778 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 175,000 Value ($000) $10,918 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 225,000 Value ($000) $16,474 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 175,000 Value ($000) $13,106 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 100,000 Value ($000) $6,632 Avg Close $50.91 Range $48.14 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,000	$2,150	$99.08	$93.63 - $107.88
Q4 2023	21,000	$1,814	$79.41	$74.38 - $83.79
Q3 2023	26,000	$2,239	$87.84	$80.12 - $94.74
Q2 2023	26,000	$2,453	$90.38	$83.64 - $99.03
Q1 2023	55,800	$5,545	$91.50	$80.62 - $100.20
Q4 2022	55,800	$5,109	$87.94	$79.82 - $93.55
Q3 2022	46,500	$4,478	$98.71	$86.07 - $111.20
Q2 2022	26,000	$2,636	$95.43	$89.96 - $106.39
Q1 2022	20,800	$2,240	$92.38	$78.58 - $101.80
Q3 2021	26,000	$2,262	$81.36	$76.02 - $85.83
Q1 2021	36,000	$3,435	$83.09	$75.29 - $89.26
Q4 2020	25,500	$2,394	$84.35	$76.65 - $94.29
Q1 2019	25,700	$2,236	$74.46	$67.54 - $78.46
Q4 2018	40,700	$3,422	$75.36	$66.71 - $83.24
Q3 2018	40,700	$3,985	$78.65	$70.04 - $85.13
Q2 2018	40,700	$3,405	$74.46	$67.32 - $82.17
Q1 2018	700	$66	$76.47	$72.24 - $83.03
Q4 2016	76,500	$5,604	$58.26	$52.74 - $62.65
Q3 2016	1,500	$106	$56.18	$53.26 - $60.51
Q2 2016	75,000	$5,569	$58.22	$55.51 - $60.49
Q3 2015	100,000	$6,778	$52.45	$48.07 - $55.76
Q2 2015	175,000	$10,918	$51.14	$47.63 - $56.65
Q1 2015	225,000	$16,474	$56.45	$51.75 - $59.04
Q4 2014	175,000	$13,106	$54.81	$48.64 - $59.75
Q3 2014	100,000	$6,632	$50.91	$48.14 - $53.04