C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,885 Value ($000) $634 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 5,892 Value ($000) $634 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 6,007 Value ($000) $523 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 6,042 Value ($000) $566 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 12,201 Value ($000) $1,164 Avg Close $83.09 Range $75.29 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,885	$634	$92.38	$78.58 - $101.80
Q4 2021	5,892	$634	$87.80	$77.48 - $98.09
Q3 2021	6,007	$523	$81.36	$76.02 - $85.83
Q2 2021	6,042	$566	$87.20	$82.16 - $93.19
Q1 2021	12,201	$1,164	$83.09	$75.29 - $89.26