C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,783 Value ($000) $447 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,983 Value ($000) $395 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,983 Value ($000) $286 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,983 Value ($000) $305 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 2,983 Value ($000) $308 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 3,468 Value ($000) $383 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 3,768 Value ($000) $332 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 3,768 Value ($000) $287 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 3,768 Value ($000) $326 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 3,768 Value ($000) $325 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 3,768 Value ($000) $356 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 3,768 Value ($000) $374 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 3,968 Value ($000) $363 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 4,218 Value ($000) $406 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 4,218 Value ($000) $428 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 4,218 Value ($000) $454 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 4,218 Value ($000) $454 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 6,275 Value ($000) $546 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 6,275 Value ($000) $588 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 6,340 Value ($000) $605 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 6,340 Value ($000) $595 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 6,440 Value ($000) $658 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 7,822 Value ($000) $618 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 8,822 Value ($000) $584 Avg Close $62.42 Range $49.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,783	$447	$147.32	$123.15 - $167.90
Q3 2025	2,983	$395	$116.46	$95.39 - $137.45
Q2 2025	2,983	$286	$92.42	$83.39 - $101.43
Q1 2025	2,983	$305	$99.08	$93.63 - $107.88
Q4 2024	2,983	$308	$104.85	$97.71 - $112.35
Q3 2024	3,468	$383	$94.05	$81.45 - $107.51
Q2 2024	3,768	$332	$76.80	$62.41 - $87.25
Q1 2024	3,768	$287	$74.66	$66.36 - $85.43
Q4 2023	3,768	$326	$79.41	$74.38 - $83.79
Q3 2023	3,768	$325	$87.84	$80.12 - $94.74
Q2 2023	3,768	$356	$90.38	$83.64 - $99.03
Q1 2023	3,768	$374	$91.50	$80.62 - $100.20
Q4 2022	3,968	$363	$87.94	$79.82 - $93.55
Q3 2022	4,218	$406	$98.71	$86.07 - $111.20
Q2 2022	4,218	$428	$95.43	$89.96 - $106.39
Q1 2022	4,218	$454	$92.38	$78.58 - $101.80
Q4 2021	4,218	$454	$87.80	$77.48 - $98.09
Q3 2021	6,275	$546	$81.36	$76.02 - $85.83
Q2 2021	6,275	$588	$87.20	$82.16 - $93.19
Q1 2021	6,340	$605	$83.09	$75.29 - $89.26
Q4 2020	6,340	$595	$84.35	$76.65 - $94.29
Q3 2020	6,440	$658	$82.63	$68.79 - $93.37
Q2 2020	7,822	$618	$66.06	$56.51 - $74.90
Q1 2020	8,822	$584	$62.42	$49.73 - $73.64