C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,653 Value ($000) $1,873 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 11,952 Value ($000) $1,582 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 42,481 Value ($000) $4,350 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 42,566 Value ($000) $4,398 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 28,176 Value ($000) $3,110 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 27,408 Value ($000) $2,415 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 7,167 Value ($000) $501 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 3,300 Value ($000) $285 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 1,094 Value ($000) $94 Avg Close $87.84 Range $80.12 - $94.74

Q3 2017

Shares 262,034 Value ($000) $19,941 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 263,557 Value ($000) $18,101 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 257,142 Value ($000) $19,874 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 313,986 Value ($000) $23,002 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 354,955 Value ($000) $25,010 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 218,962 Value ($000) $16,257 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 210,711 Value ($000) $15,641 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 215,835 Value ($000) $13,385 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 212,773 Value ($000) $14,422 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 177,473 Value ($000) $11,072 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 143,013 Value ($000) $10,473 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 147,213 Value ($000) $10,263 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 88,055 Value ($000) $5,839 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 89,218 Value ($000) $5,692 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 41,704 Value ($000) $2,186 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 40,467 Value ($000) $2,362 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 32,826 Value ($000) $1,956 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 33,226 Value ($000) $0 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,653	$1,873	$147.32	$123.15 - $167.90
Q3 2025	11,952	$1,582	$116.46	$95.39 - $137.45
Q1 2025	42,481	$4,350	$99.08	$93.63 - $107.88
Q4 2024	42,566	$4,398	$104.85	$97.71 - $112.35
Q3 2024	28,176	$3,110	$94.05	$81.45 - $107.51
Q2 2024	27,408	$2,415	$76.80	$62.41 - $87.25
Q1 2024	7,167	$501	$74.66	$66.36 - $85.43
Q4 2023	3,300	$285	$79.41	$74.38 - $83.79
Q3 2023	1,094	$94	$87.84	$80.12 - $94.74
Q3 2017	262,034	$19,941	$56.91	$51.94 - $62.78
Q2 2017	263,557	$18,101	$57.78	$54.19 - $63.72
Q1 2017	257,142	$19,874	$62.29	$58.39 - $66.04
Q4 2016	313,986	$23,002	$58.26	$52.74 - $62.65
Q3 2016	354,955	$25,010	$56.18	$53.26 - $60.51
Q2 2016	218,962	$16,257	$58.22	$55.51 - $60.49
Q1 2016	210,711	$15,641	$54.33	$47.64 - $59.70
Q4 2015	215,835	$13,385	$52.89	$46.83 - $57.53
Q3 2015	212,773	$14,422	$52.45	$48.07 - $55.76
Q2 2015	177,473	$11,072	$51.14	$47.63 - $56.65
Q1 2015	143,013	$10,473	$56.45	$51.75 - $59.04
Q4 2014	147,213	$10,263	$54.81	$48.64 - $59.75
Q3 2014	88,055	$5,839	$50.91	$48.14 - $53.04
Q2 2014	89,218	$5,692	$44.67	$38.77 - $48.91
Q1 2014	41,704	$2,186	$41.12	$38.09 - $45.45
Q4 2013	40,467	$2,362	$44.08	$42.14 - $46.39
Q3 2013	32,826	$1,956	$43.77	$41.13 - $46.78
Q2 2013	33,226	$0	$42.72	$40.00 - $45.80