C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,636 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 7,850 Value ($000) $1 Avg Close $76.80 Range $62.41 - $87.25
Q1 2023
Shares 8 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 8 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q1 2022
Shares 188 Value ($000) $20 Avg Close $92.38 Range $78.58 - $101.80
Q4 2020
Shares 74 Value ($000) $6 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 62,091 Value ($000) $6,344 Avg Close $82.63 Range $68.79 - $93.37
Q4 2019
Shares 51 Value ($000) $3 Avg Close $68.67 Range $63.85 - $78.59
Q1 2015
Shares 35,391 Value ($000) $2,590 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 8,514 Value ($000) $637 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 4,287 Value ($000) $284 Avg Close $50.91 Range $48.14 - $53.04