C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214,855 Value ($000) $514,889 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,197,894 Value ($000) $421,743 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,173,625 Value ($000) $303,293 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,270,636 Value ($000) $333,945 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,168,030 Value ($000) $326,549 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,104,011 Value ($000) $341,555 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,061,822 Value ($000) $269,168 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,955,848 Value ($000) $224,481 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,818,027 Value ($000) $242,870 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,761,645 Value ($000) $237,386 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,707,042 Value ($000) $254,796 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,653,783 Value ($000) $263,167 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,630,826 Value ($000) $240 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,730,787 Value ($000) $262,717 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,765,663 Value ($000) $279,893 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,814,639 Value ($000) $302,524 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,683,992 Value ($000) $288,193 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,643,608 Value ($000) $229,458 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,605,434 Value ($000) $243,450 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,579,857 Value ($000) $245,641 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,592,212 Value ($000) $242,813 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,544,840 Value ($000) $259,627 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,540,024 Value ($000) $200,553 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 2,453,587 Value ($000) $162,213 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 2,272,960 Value ($000) $177,423 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 2,177,203 Value ($000) $184,351 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,110,141 Value ($000) $177,886 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,007,260 Value ($000) $174,374 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,077,841 Value ($000) $174,463 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,975,614 Value ($000) $193,140 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 1,934,903 Value ($000) $161,595 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,853,783 Value ($000) $173,361 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,716,212 Value ($000) $152,624 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,677,211 Value ($000) $127,422 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,620,912 Value ($000) $111,164 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,584,462 Value ($000) $122,312 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,463,880 Value ($000) $107,129 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,419,421 Value ($000) $99,874 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,337,215 Value ($000) $99,137 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,261,817 Value ($000) $93,489 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 1,193,085 Value ($000) $73,848 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 1,156,475 Value ($000) $78,235 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 1,164,134 Value ($000) $72,489 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 1,160,230 Value ($000) $84,822 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 1,107,379 Value ($000) $82,826 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,069,697 Value ($000) $70,850 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 1,082,276 Value ($000) $68,997 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 1,097,114 Value ($000) $57,452 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 1,109,618 Value ($000) $64,714 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,122,657 Value ($000) $66,850 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,096,537 Value ($000) $61,733 Avg Close $42.72 Range $40.00 - $45.80