C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,019 Value ($000) $30,869 Avg Close $147.32 Range $123.15 - $167.90

Q2 2025

Shares 775,595 Value ($000) $74,418 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 705,786 Value ($000) $72,272 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 400,418 Value ($000) $41,371 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 47,840 Value ($000) $5,280 Avg Close $94.05 Range $81.45 - $107.51

Q4 2023

Shares 20,832 Value ($000) $1,800 Avg Close $79.41 Range $74.38 - $83.79

Q2 2022

Shares 29,508 Value ($000) $2,990 Avg Close $95.43 Range $89.96 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,019	$30,869	$147.32	$123.15 - $167.90
Q2 2025	775,595	$74,418	$92.42	$83.39 - $101.43
Q1 2025	705,786	$72,272	$99.08	$93.63 - $107.88
Q4 2024	400,418	$41,371	$104.85	$97.71 - $112.35
Q3 2024	47,840	$5,280	$94.05	$81.45 - $107.51
Q4 2023	20,832	$1,800	$79.41	$74.38 - $83.79
Q2 2022	29,508	$2,990	$95.43	$89.96 - $106.39