C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,587 Value ($000) $58,534 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 362,592 Value ($000) $47,373 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 343,050 Value ($000) $32,792 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 346,540 Value ($000) $35,555 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 311,982 Value ($000) $32,343 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 281,734 Value ($000) $30,948 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 275,820 Value ($000) $24,272 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 254,375 Value ($000) $19,231 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 288,144 Value ($000) $24,950 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 309,074 Value ($000) $26,979 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 240,818 Value ($000) $22,700 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 220,885 Value ($000) $21,501 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 238,325 Value ($000) $21,797 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 190,381 Value ($000) $18,764 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 142,502 Value ($000) $14,401 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 116,092 Value ($000) $12,778 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 94,391 Value ($000) $10,105 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 92,005 Value ($000) $8,164 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 91,010 Value ($000) $8,525 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 7,315 Value ($000) $710 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 6,728 Value ($000) $632 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 6,728 Value ($000) $699 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 13,948 Value ($000) $1,092 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 6,974 Value ($000) $455 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 6,874 Value ($000) $534 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 6,874 Value ($000) $582 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 7,602 Value ($000) $642 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 7,901 Value ($000) $687 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 8,103 Value ($000) $682 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 8,103 Value ($000) $793 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 8,103 Value ($000) $678 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 8,103 Value ($000) $759 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 8,103 Value ($000) $722 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 8,103 Value ($000) $617 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 8,103 Value ($000) $557 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 7,665 Value ($000) $592 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 5,171 Value ($000) $379 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 584,627 Value ($000) $41,193 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 558,047 Value ($000) $41,435 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 532,006 Value ($000) $39,491 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 1,210,723 Value ($000) $75,089 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 5,171 Value ($000) $350 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 5,837 Value ($000) $364 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 5,837 Value ($000) $427 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 12,540 Value ($000) $939 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 12,807 Value ($000) $849 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 23,370 Value ($000) $1,491 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 18,487 Value ($000) $969 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 17,072 Value ($000) $996 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 15,902 Value ($000) $948 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 15,876 Value ($000) $894 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,587	$58,534	$147.32	$123.15 - $167.90
Q3 2025	362,592	$47,373	$116.46	$95.39 - $137.45
Q2 2025	343,050	$32,792	$92.42	$83.39 - $101.43
Q1 2025	346,540	$35,555	$99.08	$93.63 - $107.88
Q4 2024	311,982	$32,343	$104.85	$97.71 - $112.35
Q3 2024	281,734	$30,948	$94.05	$81.45 - $107.51
Q2 2024	275,820	$24,272	$76.80	$62.41 - $87.25
Q1 2024	254,375	$19,231	$74.66	$66.36 - $85.43
Q4 2023	288,144	$24,950	$79.41	$74.38 - $83.79
Q3 2023	309,074	$26,979	$87.84	$80.12 - $94.74
Q2 2023	240,818	$22,700	$90.38	$83.64 - $99.03
Q1 2023	220,885	$21,501	$91.50	$80.62 - $100.20
Q4 2022	238,325	$21,797	$87.94	$79.82 - $93.55
Q3 2022	190,381	$18,764	$98.71	$86.07 - $111.20
Q2 2022	142,502	$14,401	$95.43	$89.96 - $106.39
Q1 2022	116,092	$12,778	$92.38	$78.58 - $101.80
Q4 2021	94,391	$10,105	$87.80	$77.48 - $98.09
Q3 2021	92,005	$8,164	$81.36	$76.02 - $85.83
Q2 2021	91,010	$8,525	$87.20	$82.16 - $93.19
Q1 2021	7,315	$710	$83.09	$75.29 - $89.26
Q4 2020	6,728	$632	$84.35	$76.65 - $94.29
Q3 2020	6,728	$699	$82.63	$68.79 - $93.37
Q2 2020	13,948	$1,092	$66.06	$56.51 - $74.90
Q1 2020	6,974	$455	$62.42	$49.73 - $73.64
Q4 2019	6,874	$534	$68.67	$63.85 - $78.59
Q3 2019	6,874	$582	$72.09	$68.08 - $76.81
Q2 2019	7,602	$642	$71.69	$66.13 - $78.26
Q1 2019	7,901	$687	$74.46	$67.54 - $78.46
Q4 2018	8,103	$682	$75.36	$66.71 - $83.24
Q3 2018	8,103	$793	$78.65	$70.04 - $85.13
Q2 2018	8,103	$678	$74.46	$67.32 - $82.17
Q1 2018	8,103	$759	$76.47	$72.24 - $83.03
Q4 2017	8,103	$722	$67.35	$61.25 - $74.50
Q3 2017	8,103	$617	$56.91	$51.94 - $62.78
Q2 2017	8,103	$557	$57.78	$54.19 - $63.72
Q1 2017	7,665	$592	$62.29	$58.39 - $66.04
Q4 2016	5,171	$379	$58.26	$52.74 - $62.65
Q3 2016	584,627	$41,193	$56.18	$53.26 - $60.51
Q2 2016	558,047	$41,435	$58.22	$55.51 - $60.49
Q1 2016	532,006	$39,491	$54.33	$47.64 - $59.70
Q4 2015	1,210,723	$75,089	$52.89	$46.83 - $57.53
Q3 2015	5,171	$350	$52.45	$48.07 - $55.76
Q2 2015	5,837	$364	$51.14	$47.63 - $56.65
Q1 2015	5,837	$427	$56.45	$51.75 - $59.04
Q4 2014	12,540	$939	$54.81	$48.64 - $59.75
Q3 2014	12,807	$849	$50.91	$48.14 - $53.04
Q2 2014	23,370	$1,491	$44.67	$38.77 - $48.91
Q1 2014	18,487	$969	$41.12	$38.09 - $45.45
Q4 2013	17,072	$996	$44.08	$42.14 - $46.39
Q3 2013	15,902	$948	$43.77	$41.13 - $46.78
Q2 2013	15,876	$894	$42.72	$40.00 - $45.80