C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,879 Value ($000) $784 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,185 Value ($000) $289 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,046,789 Value ($000) $100,439 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,285,813 Value ($000) $131,667 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 986,056 Value ($000) $101,879 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,397,686 Value ($000) $154,263 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,499,942 Value ($000) $132,175 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 90,202 Value ($000) $7,793 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 3,971 Value ($000) $342 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 7,074 Value ($000) $667 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,897 Value ($000) $288 Avg Close $91.50 Range $80.62 - $100.20
Q1 2022
Shares 171,851 Value ($000) $18,510 Avg Close $92.38 Range $78.58 - $101.80
Q3 2021
Shares 87,010 Value ($000) $7,570 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 361,333 Value ($000) $33,846 Avg Close $87.20 Range $82.16 - $93.19
Q4 2020
Shares 396,692 Value ($000) $37,237 Avg Close $84.35 Range $76.65 - $94.29
Q1 2020
Shares 99,358 Value ($000) $6,577 Avg Close $62.42 Range $49.73 - $73.64
Q2 2019
Shares 66,678 Value ($000) $5,624 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 52,550 Value ($000) $4,571 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 124,814 Value ($000) $10,496 Avg Close $75.36 Range $66.71 - $83.24
Q2 2018
Shares 59,632 Value ($000) $4,989 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 600,854 Value ($000) $56,306 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 416,405 Value ($000) $37,098 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 261,492 Value ($000) $19,900 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 5,369 Value ($000) $369 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 14,968 Value ($000) $1,157 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 6,530 Value ($000) $478 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 605,610 Value ($000) $42,671 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 34,872 Value ($000) $2,589 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7,409 Value ($000) $550 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 1,957,472 Value ($000) $121,402 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 1,055,916 Value ($000) $71,570 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 168,000 Value ($000) $10,482 Avg Close $51.14 Range $47.63 - $56.65
Q3 2013
Shares 49,500 Value ($000) $2,950 Avg Close $43.77 Range $41.13 - $46.78