C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,113 Value ($000) $1,836 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 24,085 Value ($000) $2,081 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 24,057 Value ($000) $2,072 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 24,341 Value ($000) $2,297 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 24,465 Value ($000) $2,431 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 16,724 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 17,529 Value ($000) $1,688 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 16,809 Value ($000) $1,704 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 16,860 Value ($000) $1,816 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 17,930 Value ($000) $1,930 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 20,348 Value ($000) $1,770 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 22,093 Value ($000) $2,069 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 22,345 Value ($000) $2,132 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 23,130 Value ($000) $2,171 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 24,759 Value ($000) $2,530 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 23,720 Value ($000) $1,875 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 24,555 Value ($000) $1,626 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 23,932 Value ($000) $1,871 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 25,217 Value ($000) $2,138 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 26,336 Value ($000) $2,221 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 26,624 Value ($000) $2,316 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 27,657 Value ($000) $2,326 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 31,101 Value ($000) $3,045 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 33,978 Value ($000) $2,843 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 36,108 Value ($000) $3,384 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 38,058 Value ($000) $3,391 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 38,889 Value ($000) $2,959 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 39,586 Value ($000) $2,719 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 41,304 Value ($000) $3,192 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 42,421 Value ($000) $3,108 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 43,950 Value ($000) $3,097 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 46,319 Value ($000) $3,439 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 49,422 Value ($000) $3,669 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 50,454 Value ($000) $3,129 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 50,565 Value ($000) $3,427 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 53,095 Value ($000) $3,313 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 54,782 Value ($000) $4,011 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 55,627 Value ($000) $4,166 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 57,154 Value ($000) $3,790 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 61,880 Value ($000) $3,947 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 65,149 Value ($000) $3,413 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 70,212 Value ($000) $4,096 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 79,306 Value ($000) $4,723 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 82,386 Value ($000) $4,639 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 85,154 Value ($000) $5,063 Avg Close $44.99 Range $41.03 - $49.94