C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,917 Value ($000) $3,363 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 17,061 Value ($000) $2,259 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 18,594 Value ($000) $1,784 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 22,600 Value ($000) $2,314 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 22,454 Value ($000) $2,320 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 19,535 Value ($000) $2,156 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 22,162 Value ($000) $1,953 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 13,806 Value ($000) $1,051 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 13,410 Value ($000) $1,158 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 10,492 Value ($000) $904 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 10,492 Value ($000) $990 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 10,492 Value ($000) $1,043 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 10,971 Value ($000) $1,005 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 12,627 Value ($000) $1,216 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 15,042 Value ($000) $1,525 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 20,070 Value ($000) $2,162 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 23,182 Value ($000) $2,495 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 24,612 Value ($000) $2,141 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 24,746 Value ($000) $2,318 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 22,249 Value ($000) $2,123 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 22,738 Value ($000) $2,134 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 23,347 Value ($000) $2,386 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 21,616 Value ($000) $1,709 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 14,796 Value ($000) $979 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 31,900 Value ($000) $2,495 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 31,146 Value ($000) $2,641 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 80,767 Value ($000) $6,813 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 55,981 Value ($000) $4,870 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 46,955 Value ($000) $3,948 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 42,851 Value ($000) $4,196 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 90,160 Value ($000) $7,543 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 75,631 Value ($000) $7,087 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 70,244 Value ($000) $6,258 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 70,763 Value ($000) $5,385 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 67,954 Value ($000) $4,667 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 59,004 Value ($000) $4,560 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 57,768 Value ($000) $4,232 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 57,895 Value ($000) $4,079 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 90,430 Value ($000) $6,714 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 99,392 Value ($000) $7,378 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 91,470 Value ($000) $5,673 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 113,155 Value ($000) $7,670 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 87,594 Value ($000) $5,465 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 77,744 Value ($000) $5,692 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 110,733 Value ($000) $8,293 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 72,205 Value ($000) $4,789 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 76,088 Value ($000) $4,854 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 71,013 Value ($000) $3,720 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 77,538 Value ($000) $4,524 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 93,494 Value ($000) $5,571 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 105,472 Value ($000) $5,939 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 130,595 Value ($000) $7,765 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 127,935 Value ($000) $8,088 Avg Close — Range —
Q3 2012
Shares 128,604 Value ($000) $7,534 Avg Close — Range —
Q2 2012
Shares 153,733 Value ($000) $8,998 Avg Close — Range —
Q1 2012
Shares 128,752 Value ($000) $8,432 Avg Close — Range —
Q4 2011
Shares 135,495 Value ($000) $9,455 Avg Close — Range —
Q3 2011
Shares 113,912 Value ($000) $7,800 Avg Close — Range —