C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,220 Value ($000) $2,608 Avg Close $147.32 Range $123.15 - $167.90

Q2 2017

Shares 3,888 Value ($000) $267 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 5,602 Value ($000) $433 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 67,782 Value ($000) $4,966 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 166,434 Value ($000) $11,727 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 167,606 Value ($000) $12,445 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 167,427 Value ($000) $12,428 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 144,921 Value ($000) $8,988 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 181,360 Value ($000) $12,292 Avg Close $52.45 Range $48.07 - $55.76

Q1 2014

Shares 4,531 Value ($000) $237 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 4,531 Value ($000) $264 Avg Close $44.08 Range $42.14 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,220	$2,608	$147.32	$123.15 - $167.90
Q2 2017	3,888	$267	$57.78	$54.19 - $63.72
Q1 2017	5,602	$433	$62.29	$58.39 - $66.04
Q4 2016	67,782	$4,966	$58.26	$52.74 - $62.65
Q3 2016	166,434	$11,727	$56.18	$53.26 - $60.51
Q2 2016	167,606	$12,445	$58.22	$55.51 - $60.49
Q1 2016	167,427	$12,428	$54.33	$47.64 - $59.70
Q4 2015	144,921	$8,988	$52.89	$46.83 - $57.53
Q3 2015	181,360	$12,292	$52.45	$48.07 - $55.76
Q1 2014	4,531	$237	$41.12	$38.09 - $45.45
Q4 2013	4,531	$264	$44.08	$42.14 - $46.39