C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,882 Value ($000) $8,501 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 151,682 Value ($000) $20,083 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 152,582 Value ($000) $14,640 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 154,082 Value ($000) $15,778 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 187,858 Value ($000) $19,409 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 187,858 Value ($000) $20,734 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 188,058 Value ($000) $16,572 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 185,758 Value ($000) $14,144 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 184,508 Value ($000) $15,940 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 185,708 Value ($000) $15,995 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 202,680 Value ($000) $19,123 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 239,700 Value ($000) $23,819 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 266,500 Value ($000) $24,401 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 346,000 Value ($000) $33,323 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 535,800 Value ($000) $54,314 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 856,500 Value ($000) $92,254 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 1,297,300 Value ($000) $139,628 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,417,700 Value ($000) $123,340 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 1,234,000 Value ($000) $115,589 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 1,161,200 Value ($000) $110,813 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 998,500 Value ($000) $93,729 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 525,900 Value ($000) $53,742 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 382,400 Value ($000) $30,233 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 489,600 Value ($000) $32,412 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 365,700 Value ($000) $28,598 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 171,874 Value ($000) $14,571 Avg Close $72.09 Range $68.08 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,882	$8,501	$147.32	$123.15 - $167.90
Q3 2025	151,682	$20,083	$116.46	$95.39 - $137.45
Q2 2025	152,582	$14,640	$92.42	$83.39 - $101.43
Q1 2025	154,082	$15,778	$99.08	$93.63 - $107.88
Q4 2024	187,858	$19,409	$104.85	$97.71 - $112.35
Q3 2024	187,858	$20,734	$94.05	$81.45 - $107.51
Q2 2024	188,058	$16,572	$76.80	$62.41 - $87.25
Q1 2024	185,758	$14,144	$74.66	$66.36 - $85.43
Q4 2023	184,508	$15,940	$79.41	$74.38 - $83.79
Q3 2023	185,708	$15,995	$87.84	$80.12 - $94.74
Q2 2023	202,680	$19,123	$90.38	$83.64 - $99.03
Q1 2023	239,700	$23,819	$91.50	$80.62 - $100.20
Q4 2022	266,500	$24,401	$87.94	$79.82 - $93.55
Q3 2022	346,000	$33,323	$98.71	$86.07 - $111.20
Q2 2022	535,800	$54,314	$95.43	$89.96 - $106.39
Q1 2022	856,500	$92,254	$92.38	$78.58 - $101.80
Q4 2021	1,297,300	$139,628	$87.80	$77.48 - $98.09
Q3 2021	1,417,700	$123,340	$81.36	$76.02 - $85.83
Q2 2021	1,234,000	$115,589	$87.20	$82.16 - $93.19
Q1 2021	1,161,200	$110,813	$83.09	$75.29 - $89.26
Q4 2020	998,500	$93,729	$84.35	$76.65 - $94.29
Q3 2020	525,900	$53,742	$82.63	$68.79 - $93.37
Q2 2020	382,400	$30,233	$66.06	$56.51 - $74.90
Q1 2020	489,600	$32,412	$62.42	$49.73 - $73.64
Q4 2019	365,700	$28,598	$68.67	$63.85 - $78.59
Q3 2019	171,874	$14,571	$72.09	$68.08 - $76.81