C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q1 2023
Shares 5,280 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 48,789 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 48,789 Value ($000) $4,698 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 48,774 Value ($000) $4,944 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 49,034 Value ($000) $5,281 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 49,587 Value ($000) $5,337 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 49,607 Value ($000) $4,315 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 46,922 Value ($000) $4,395 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 46,232 Value ($000) $4,411 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 45,702 Value ($000) $4,290 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 45,062 Value ($000) $4,604 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 47,166 Value ($000) $3,728 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 46,331 Value ($000) $3,067 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 48,028 Value ($000) $3,755 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 51,261 Value ($000) $4,345 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 49,421 Value ($000) $4,168 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 48,706 Value ($000) $4,236 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 49,426 Value ($000) $4,156 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 42,326 Value ($000) $4,144 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 42,306 Value ($000) $3,539 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 42,676 Value ($000) $3,999 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 43,006 Value ($000) $3,831 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 44,446 Value ($000) $3,382 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 42,336 Value ($000) $2,907 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 41,041 Value ($000) $3,172 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 41,591 Value ($000) $3,046 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 41,121 Value ($000) $2,897 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 40,022 Value ($000) $2,971 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 39,822 Value ($000) $2,955 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 39,852 Value ($000) $2,471 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 39,962 Value ($000) $2,708 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 40,052 Value ($000) $2,498 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 38,532 Value ($000) $2,821 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 37,457 Value ($000) $2,805 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 37,432 Value ($000) $2,482 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 36,542 Value ($000) $2,331 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 36,220 Value ($000) $1,897 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 35,160 Value ($000) $2,051 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 33,070 Value ($000) $1,970 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 32,240 Value ($000) $1,815 Avg Close $42.72 Range $40.00 - $45.80