C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,935 Value ($000) $316 Avg Close $92.38 Range $78.58 - $101.80
Q3 2020
Shares 2,551 Value ($000) $261 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,555 Value ($000) $202 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 2,964 Value ($000) $251 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,877 Value ($000) $243 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,660 Value ($000) $231 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,600 Value ($000) $219 Avg Close $75.36 Range $66.71 - $83.24
Q1 2018
Shares 2,859 Value ($000) $268 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,193 Value ($000) $552 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 6,294 Value ($000) $479 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 6,406 Value ($000) $440 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 5,819 Value ($000) $450 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 5,316 Value ($000) $389 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 4,994 Value ($000) $352 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 4,171 Value ($000) $310 Avg Close $58.22 Range $55.51 - $60.49