C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,261 Value ($000) $11,134 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 72,207 Value ($000) $9,560 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 105,837 Value ($000) $10,155 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 109,652 Value ($000) $11,228 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 111,385 Value ($000) $11,508 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 113,431 Value ($000) $12,519 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 113,447 Value ($000) $9,997 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 104,353 Value ($000) $7,945 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 114,040 Value ($000) $9,852 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 124,403 Value ($000) $10,715 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 128,237 Value ($000) $12,099 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 130,205 Value ($000) $12,938 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 130,576 Value ($000) $11,956 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 130,177 Value ($000) $12,537 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 133,314 Value ($000) $13,514 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 205,355 Value ($000) $22,119 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 195,319 Value ($000) $21,023 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 183,420 Value ($000) $15,957 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 169,747 Value ($000) $15,900 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 146,496 Value ($000) $13,980 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 140,039 Value ($000) $13,145 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 136,178 Value ($000) $13,917 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 145,836 Value ($000) $11,530 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 131,722 Value ($000) $8,720 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 103,462 Value ($000) $8,090 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 54,374 Value ($000) $4,609 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 45,772 Value ($000) $3,861 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 38,468 Value ($000) $3,346 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 32,996 Value ($000) $2,775 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 35,767 Value ($000) $3,502 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 32,740 Value ($000) $2,740 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 23,189 Value ($000) $2,173 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 19,675 Value ($000) $1,496 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 19,675 Value ($000) $1,496 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 13,438 Value ($000) $922 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 6,348 Value ($000) $490 Avg Close $62.29 Range $58.39 - $66.04