C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,469 Value ($000) $37,211 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 807,370 Value ($000) $106,896 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 275,363 Value ($000) $26,421 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 626,217 Value ($000) $64,125 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,226,275 Value ($000) $126,699 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,825,866 Value ($000) $201,521 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,331,514 Value ($000) $205,453 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,238 Value ($000) $399 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 384,791 Value ($000) $33,242 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 49,949 Value ($000) $4,302 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 60,633 Value ($000) $5,721 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 53,192 Value ($000) $5 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,134,265 Value ($000) $104 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 337,724 Value ($000) $32,526 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 732,306 Value ($000) $74,234 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 832,743 Value ($000) $89,695 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 390,385 Value ($000) $42,017 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 469,591 Value ($000) $40,854 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 38,155 Value ($000) $3,574 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 607,500 Value ($000) $57,974 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,168,295 Value ($000) $109,668 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 11,937 Value ($000) $1,220 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 460,187 Value ($000) $36,382 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 6,052 Value ($000) $401 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 666,167 Value ($000) $52,094 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 81,238 Value ($000) $6,887 Avg Close $72.09 Range $68.08 - $76.81
Q1 2019
Shares 378,668 Value ($000) $32,940 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 702,779 Value ($000) $59,097 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 534,501 Value ($000) $52,338 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 579,693 Value ($000) $48,497 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 264,197 Value ($000) $23,537 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 59,875 Value ($000) $4,556 Avg Close $56.91 Range $51.94 - $62.78
Q4 2016
Shares 267,650 Value ($000) $19,608 Avg Close $58.26 Range $52.74 - $62.65
Q1 2016
Shares 17,716 Value ($000) $1,315 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 454,439 Value ($000) $28,184 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 456,732 Value ($000) $30,957 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 17,850 Value ($000) $1,114 Avg Close $51.14 Range $47.63 - $56.65
Q2 2014
Shares 34,789 Value ($000) $2,219 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 273,577 Value ($000) $14,333 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 277,689 Value ($000) $16,203 Avg Close $44.08 Range $42.14 - $46.39