C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,346 Value ($000) $1,984 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 12,112 Value ($000) $1,604 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 15,448 Value ($000) $1,482 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 15,979 Value ($000) $1,616 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 15,240 Value ($000) $1,575 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 16,969 Value ($000) $1,873 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 17,769 Value ($000) $1,566 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 20,155 Value ($000) $1,534 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 58,495 Value ($000) $5,054 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 22,448 Value ($000) $1,934 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 19,436 Value ($000) $1,834 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 21,127 Value ($000) $2,099 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 143,510 Value ($000) $13,140 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 18,001 Value ($000) $1,733 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 122,985 Value ($000) $12,466 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 155,425 Value ($000) $16,742 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 180,104 Value ($000) $19,384 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 281,242 Value ($000) $24,468 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 247,478 Value ($000) $23,181 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 335,339 Value ($000) $32,002 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 851,685 Value ($000) $79,947 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 761,740 Value ($000) $77,842 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 676,139 Value ($000) $53,455 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 257,646 Value ($000) $17,054 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 386,575 Value ($000) $30,230 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 815,934 Value ($000) $69,175 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 1,293,479 Value ($000) $109,105 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 1,660,935 Value ($000) $144,485 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 1,885,781 Value ($000) $158,575 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 1,578,665 Value ($000) $154,583 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 1,246,059 Value ($000) $104,245 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 350,790 Value ($000) $32,872 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 231,714 Value ($000) $20,644 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 284,275 Value ($000) $21,633 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 566,205 Value ($000) $38,887 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 15,225 Value ($000) $1,177 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 15,225 Value ($000) $1,115 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 16,871 Value ($000) $1,189 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 16,871 Value ($000) $1,253 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 21,247 Value ($000) $1,577 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 15,459 Value ($000) $959 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 15,459 Value ($000) $1,048 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 23,442 Value ($000) $1,463 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 23,442 Value ($000) $1,716 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 23,442 Value ($000) $1,756 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 23,442 Value ($000) $1,555 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 23,442 Value ($000) $1,495 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 23,442 Value ($000) $1,228 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 19,642 Value ($000) $1,146 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 19,642 Value ($000) $1,170 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 19,642 Value ($000) $1,110 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,346	$1,984	$147.32	$123.15 - $167.90
Q3 2025	12,112	$1,604	$116.46	$95.39 - $137.45
Q2 2025	15,448	$1,482	$92.42	$83.39 - $101.43
Q1 2025	15,979	$1,616	$99.08	$93.63 - $107.88
Q4 2024	15,240	$1,575	$104.85	$97.71 - $112.35
Q3 2024	16,969	$1,873	$94.05	$81.45 - $107.51
Q2 2024	17,769	$1,566	$76.80	$62.41 - $87.25
Q1 2024	20,155	$1,534	$74.66	$66.36 - $85.43
Q4 2023	58,495	$5,054	$79.41	$74.38 - $83.79
Q3 2023	22,448	$1,934	$87.84	$80.12 - $94.74
Q2 2023	19,436	$1,834	$90.38	$83.64 - $99.03
Q1 2023	21,127	$2,099	$91.50	$80.62 - $100.20
Q4 2022	143,510	$13,140	$87.94	$79.82 - $93.55
Q3 2022	18,001	$1,733	$98.71	$86.07 - $111.20
Q2 2022	122,985	$12,466	$95.43	$89.96 - $106.39
Q1 2022	155,425	$16,742	$92.38	$78.58 - $101.80
Q4 2021	180,104	$19,384	$87.80	$77.48 - $98.09
Q3 2021	281,242	$24,468	$81.36	$76.02 - $85.83
Q2 2021	247,478	$23,181	$87.20	$82.16 - $93.19
Q1 2021	335,339	$32,002	$83.09	$75.29 - $89.26
Q4 2020	851,685	$79,947	$84.35	$76.65 - $94.29
Q3 2020	761,740	$77,842	$82.63	$68.79 - $93.37
Q2 2020	676,139	$53,455	$66.06	$56.51 - $74.90
Q1 2020	257,646	$17,054	$62.42	$49.73 - $73.64
Q4 2019	386,575	$30,230	$68.67	$63.85 - $78.59
Q3 2019	815,934	$69,175	$72.09	$68.08 - $76.81
Q2 2019	1,293,479	$109,105	$71.69	$66.13 - $78.26
Q1 2019	1,660,935	$144,485	$74.46	$67.54 - $78.46
Q4 2018	1,885,781	$158,575	$75.36	$66.71 - $83.24
Q3 2018	1,578,665	$154,583	$78.65	$70.04 - $85.13
Q2 2018	1,246,059	$104,245	$74.46	$67.32 - $82.17
Q1 2018	350,790	$32,872	$76.47	$72.24 - $83.03
Q4 2017	231,714	$20,644	$67.35	$61.25 - $74.50
Q3 2017	284,275	$21,633	$56.91	$51.94 - $62.78
Q2 2017	566,205	$38,887	$57.78	$54.19 - $63.72
Q1 2017	15,225	$1,177	$62.29	$58.39 - $66.04
Q4 2016	15,225	$1,115	$58.26	$52.74 - $62.65
Q3 2016	16,871	$1,189	$56.18	$53.26 - $60.51
Q2 2016	16,871	$1,253	$58.22	$55.51 - $60.49
Q1 2016	21,247	$1,577	$54.33	$47.64 - $59.70
Q4 2015	15,459	$959	$52.89	$46.83 - $57.53
Q3 2015	15,459	$1,048	$52.45	$48.07 - $55.76
Q2 2015	23,442	$1,463	$51.14	$47.63 - $56.65
Q1 2015	23,442	$1,716	$56.45	$51.75 - $59.04
Q4 2014	23,442	$1,756	$54.81	$48.64 - $59.75
Q3 2014	23,442	$1,555	$50.91	$48.14 - $53.04
Q2 2014	23,442	$1,495	$44.67	$38.77 - $48.91
Q1 2014	23,442	$1,228	$41.12	$38.09 - $45.45
Q4 2013	19,642	$1,146	$44.08	$42.14 - $46.39
Q3 2013	19,642	$1,170	$43.77	$41.13 - $46.78
Q2 2013	19,642	$1,110	$42.72	$40.00 - $45.80