C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,932 Value ($000) $1,183 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 5,166 Value ($000) $496 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,042 Value ($000) $106 Avg Close $99.08 Range $93.63 - $107.88

Q2 2024

Shares 731 Value ($000) $64 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 1,185 Value ($000) $90 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 13,639 Value ($000) $1,178 Avg Close $79.41 Range $74.38 - $83.79

Q4 2022

Shares 5,819 Value ($000) $533 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 7,629 Value ($000) $735 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 20,104 Value ($000) $2,038 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 436,780 Value ($000) $47,046 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 623,630 Value ($000) $67,121 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 624,796 Value ($000) $54,357 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 842,938 Value ($000) $78,958 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 859,135 Value ($000) $81,987 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 1,024,546 Value ($000) $96,174 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 739,769 Value ($000) $75,597 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 458,995 Value ($000) $36,288 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 417,943 Value ($000) $27,668 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 225,141 Value ($000) $17,457 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 268,266 Value ($000) $22,744 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 101,563 Value ($000) $8,567 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 236,826 Value ($000) $20,433 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 54,198 Value ($000) $4,558 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 257,442 Value ($000) $25,209 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 122,893 Value ($000) $10,281 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 120,111 Value ($000) $11,256 Avg Close $76.47 Range $72.24 - $83.03

Q4 2016

Shares 10,718 Value ($000) $785 Avg Close $58.26 Range $52.74 - $62.65

Q2 2016

Shares 47,442 Value ($000) $3,523 Avg Close $58.22 Range $55.51 - $60.49

Q2 2014

Shares 10,500 Value ($000) $670 Avg Close $44.67 Range $38.77 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,932	$1,183	$116.46	$95.39 - $137.45
Q2 2025	5,166	$496	$92.42	$83.39 - $101.43
Q1 2025	1,042	$106	$99.08	$93.63 - $107.88
Q2 2024	731	$64	$76.80	$62.41 - $87.25
Q1 2024	1,185	$90	$74.66	$66.36 - $85.43
Q4 2023	13,639	$1,178	$79.41	$74.38 - $83.79
Q4 2022	5,819	$533	$87.94	$79.82 - $93.55
Q3 2022	7,629	$735	$98.71	$86.07 - $111.20
Q2 2022	20,104	$2,038	$95.43	$89.96 - $106.39
Q1 2022	436,780	$47,046	$92.38	$78.58 - $101.80
Q4 2021	623,630	$67,121	$87.80	$77.48 - $98.09
Q3 2021	624,796	$54,357	$81.36	$76.02 - $85.83
Q2 2021	842,938	$78,958	$87.20	$82.16 - $93.19
Q1 2021	859,135	$81,987	$83.09	$75.29 - $89.26
Q4 2020	1,024,546	$96,174	$84.35	$76.65 - $94.29
Q3 2020	739,769	$75,597	$82.63	$68.79 - $93.37
Q2 2020	458,995	$36,288	$66.06	$56.51 - $74.90
Q1 2020	417,943	$27,668	$62.42	$49.73 - $73.64
Q4 2019	225,141	$17,457	$68.67	$63.85 - $78.59
Q3 2019	268,266	$22,744	$72.09	$68.08 - $76.81
Q2 2019	101,563	$8,567	$71.69	$66.13 - $78.26
Q1 2019	236,826	$20,433	$74.46	$67.54 - $78.46
Q4 2018	54,198	$4,558	$75.36	$66.71 - $83.24
Q3 2018	257,442	$25,209	$78.65	$70.04 - $85.13
Q2 2018	122,893	$10,281	$74.46	$67.32 - $82.17
Q1 2018	120,111	$11,256	$76.47	$72.24 - $83.03
Q4 2016	10,718	$785	$58.26	$52.74 - $62.65
Q2 2016	47,442	$3,523	$58.22	$55.51 - $60.49
Q2 2014	10,500	$670	$44.67	$38.77 - $48.91