C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,400 Value ($000) $246 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 17,485 Value ($000) $1,807 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 17,650 Value ($000) $1,948 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 90,379 Value ($000) $7,964 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 91,230 Value ($000) $6,946 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 53,795 Value ($000) $4,647 Avg Close $79.41 Range $74.38 - $83.79
Q2 2021
Shares 32,505 Value ($000) $3,045 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 31,135 Value ($000) $2,971 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 26,385 Value ($000) $2,477 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 28,210 Value ($000) $2,883 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 28,435 Value ($000) $2,248 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 29,835 Value ($000) $1,975 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 23,365 Value ($000) $1,827 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 12,765 Value ($000) $1,082 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 9,685 Value ($000) $817 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 6,610 Value ($000) $575 Avg Close $74.46 Range $67.54 - $78.46