C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $177 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,026 Value ($000) $136 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,029 Value ($000) $99 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,035 Value ($000) $106 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,035 Value ($000) $107 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,035 Value ($000) $114 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,061 Value ($000) $93 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 985 Value ($000) $75 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,347 Value ($000) $116 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,345 Value ($000) $116 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,351 Value ($000) $127 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,479 Value ($000) $147 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,161 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,204 Value ($000) $116 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,033 Value ($000) $105 Avg Close $95.43 Range $89.96 - $106.39
Q3 2016
Shares 7,312 Value ($000) $515 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 7,312 Value ($000) $542 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 10,635 Value ($000) $789 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 11,835 Value ($000) $734 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 11,785 Value ($000) $798 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 11,785 Value ($000) $735 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 10,302 Value ($000) $754 Avg Close $56.45 Range $51.75 - $59.04
Q3 2013
Shares 13 Value ($000) $1 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 13 Value ($000) $1 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 13 Value ($000) $1 Avg Close $44.99 Range $41.03 - $49.94