C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,145 Value ($000) $233,453 Avg Close $54.33 Range $47.64 - $59.70

Q3 2015

Shares 3,565 Value ($000) $241,636 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 3,565 Value ($000) $222,420 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,145	$233,453	$54.33	$47.64 - $59.70
Q3 2015	3,565	$241,636	$52.45	$48.07 - $55.76
Q2 2015	3,565	$222,420	$51.14	$47.63 - $56.65