C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 860,913 Value ($000) $84,301 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 1,253,027 Value ($000) $104,828 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 340,227 Value ($000) $31,883 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 1,247,824 Value ($000) $111,168 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 1,392,638 Value ($000) $105,980 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 1,244,838 Value ($000) $85,495 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 842,529 Value ($000) $65,119 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 979,375 Value ($000) $71,749 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 539,000 Value ($000) $37,978 Avg Close $56.18 Range $53.26 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	860,913	$84,301	$78.65	$70.04 - $85.13
Q2 2018	1,253,027	$104,828	$74.46	$67.32 - $82.17
Q1 2018	340,227	$31,883	$76.47	$72.24 - $83.03
Q4 2017	1,247,824	$111,168	$67.35	$61.25 - $74.50
Q3 2017	1,392,638	$105,980	$56.91	$51.94 - $62.78
Q2 2017	1,244,838	$85,495	$57.78	$54.19 - $63.72
Q1 2017	842,529	$65,119	$62.29	$58.39 - $66.04
Q4 2016	979,375	$71,749	$58.26	$52.74 - $62.65
Q3 2016	539,000	$37,978	$56.18	$53.26 - $60.51