C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,009 Value ($000) $66 Avg Close $62.42 Range $49.73 - $73.64

Q4 2017

Shares 1,559 Value ($000) $138 Avg Close $67.35 Range $61.25 - $74.50

Q3 2014

Shares 2,500 Value ($000) $165 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 1,512 Value ($000) $96 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 3,612 Value ($000) $189 Avg Close $41.12 Range $38.09 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,009	$66	$62.42	$49.73 - $73.64
Q4 2017	1,559	$138	$67.35	$61.25 - $74.50
Q3 2014	2,500	$165	$50.91	$48.14 - $53.04
Q2 2014	1,512	$96	$44.67	$38.77 - $48.91
Q1 2014	3,612	$189	$41.12	$38.09 - $45.45