C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,940 Value ($000) $9,957 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 63,603 Value ($000) $8,421 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 64,203 Value ($000) $6,160 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 68,589 Value ($000) $7,024 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 69,110 Value ($000) $7 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 69,425 Value ($000) $8 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 68,353 Value ($000) $6 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 66,768 Value ($000) $12 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 62,708 Value ($000) $5,417 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 60,102 Value ($000) $5 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 45,622 Value ($000) $4 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 44,564 Value ($000) $4 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 43,267 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 42,831 Value ($000) $4,125 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 38,191 Value ($000) $3,871 Avg Close $95.43 Range $89.96 - $106.39