C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,691 Value ($000) $2,522 Avg Close $147.32 Range $123.15 - $167.90
Q3 2019
Shares 7,327 Value ($000) $621 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 9,068 Value ($000) $764 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 5,850 Value ($000) $509 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 5,801 Value ($000) $488 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,760 Value ($000) $564 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 702 Value ($000) $59 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 647 Value ($000) $61 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,322 Value ($000) $118 Avg Close $67.35 Range $61.25 - $74.50
Q1 2017
Shares 4,193 Value ($000) $324 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 3,986 Value ($000) $292 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,922 Value ($000) $276 Avg Close $56.18 Range $53.26 - $60.51