C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,251 Value ($000) $11,615 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 63,891 Value ($000) $8,459 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 65,136 Value ($000) $6,250 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 70,314 Value ($000) $7,200 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 82,875 Value ($000) $8,563 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 92,004 Value ($000) $10,154 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 111,200 Value ($000) $9,799 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 93,767 Value ($000) $7,139 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 76,526 Value ($000) $6,611 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 66,767 Value ($000) $5,751 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 30,273 Value ($000) $2,856 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 16,915 Value ($000) $1,681 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 14,468 Value ($000) $1,325 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 11,505 Value ($000) $1,108 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 13,020 Value ($000) $1,320 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 33,030 Value ($000) $3,557 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 56,885 Value ($000) $6,122 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 34,839 Value ($000) $3,031 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 46,589 Value ($000) $4,363 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 49,104 Value ($000) $4,686 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 35,551 Value ($000) $3,337 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 24,516 Value ($000) $2,505 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 18,301 Value ($000) $1,447 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 50,730 Value ($000) $3,358 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 67,625 Value ($000) $5,289 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 19,215 Value ($000) $1,630 Avg Close $72.09 Range $68.08 - $76.81
Q4 2018
Shares 136,224 Value ($000) $11,456 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 89,049 Value ($000) $8,720 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 66,188 Value ($000) $5,538 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 442,299 Value ($000) $41,449 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 409,275 Value ($000) $36,461 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 427,028 Value ($000) $32,496 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 521,380 Value ($000) $35,809 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 443,595 Value ($000) $34,287 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 426,457 Value ($000) $31,241 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 398,388 Value ($000) $28,071 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 374,969 Value ($000) $27,842 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 357,267 Value ($000) $26,521 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 430,443 Value ($000) $26,697 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 827,886 Value ($000) $56,114 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 747,824 Value ($000) $46,657 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 708,475 Value ($000) $51,876 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 569,399 Value ($000) $42,643 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 362,197 Value ($000) $24,021 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 420,595 Value ($000) $26,831 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 397,470 Value ($000) $20,824 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 330,297 Value ($000) $19,268 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 290,859 Value ($000) $17,323 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 244,961 Value ($000) $13,793 Avg Close $42.72 Range $40.00 - $45.80