C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,059 Value ($000) $6,601 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 133,638 Value ($000) $17,694 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 194,562 Value ($000) $18,668 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 190,719 Value ($000) $19,530 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 143,005 Value ($000) $14,775 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 139,160 Value ($000) $15,359 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 27,266 Value ($000) $2,403 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 32,300 Value ($000) $2,459 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 61,600 Value ($000) $5,322 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 66,000 Value ($000) $5,685 Avg Close $87.84 Range $80.12 - $94.74

Q3 2022

Shares 1,817 Value ($000) $175 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 1,517 Value ($000) $154 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 2,717 Value ($000) $293 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 2,359 Value ($000) $254 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,697 Value ($000) $148 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 78,011 Value ($000) $7,307 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 81,675 Value ($000) $7,794 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 10,353 Value ($000) $972 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 43,295 Value ($000) $4,424 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 53,180 Value ($000) $4,204 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 33,795 Value ($000) $2,237 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 31,085 Value ($000) $2,431 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 30,062 Value ($000) $2,549 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 45,937 Value ($000) $3,875 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 85,437 Value ($000) $7,432 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 23,091 Value ($000) $1,942 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 189,010 Value ($000) $18,508 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 176,510 Value ($000) $14,767 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 43,310 Value ($000) $4,059 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 27,071 Value ($000) $2,412 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 41,771 Value ($000) $3,179 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 27,071 Value ($000) $1,859 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 63,725 Value ($000) $4,925 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 124,521 Value ($000) $9,122 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 206,521 Value ($000) $14,551 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 252,483 Value ($000) $18,747 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 295,283 Value ($000) $21,919 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 149,183 Value ($000) $9,252 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 108,912 Value ($000) $7,382 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 142,412 Value ($000) $8,885 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 175,333 Value ($000) $12,838 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 87,302 Value ($000) $6,538 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 205,257 Value ($000) $13,613 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 173,900 Value ($000) $11,093 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 364,900 Value ($000) $19,117 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 232,800 Value ($000) $13,584 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,600 Value ($000) $95 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 800 Value ($000) $45 Avg Close $42.72 Range $40.00 - $45.80

Q1 2013

Shares 800 Value ($000) $48 Avg Close $44.99 Range $41.03 - $49.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,059	$6,601	$147.32	$123.15 - $167.90
Q3 2025	133,638	$17,694	$116.46	$95.39 - $137.45
Q2 2025	194,562	$18,668	$92.42	$83.39 - $101.43
Q1 2025	190,719	$19,530	$99.08	$93.63 - $107.88
Q4 2024	143,005	$14,775	$104.85	$97.71 - $112.35
Q3 2024	139,160	$15,359	$94.05	$81.45 - $107.51
Q2 2024	27,266	$2,403	$76.80	$62.41 - $87.25
Q1 2024	32,300	$2,459	$74.66	$66.36 - $85.43
Q4 2023	61,600	$5,322	$79.41	$74.38 - $83.79
Q3 2023	66,000	$5,685	$87.84	$80.12 - $94.74
Q3 2022	1,817	$175	$98.71	$86.07 - $111.20
Q2 2022	1,517	$154	$95.43	$89.96 - $106.39
Q1 2022	2,717	$293	$92.38	$78.58 - $101.80
Q4 2021	2,359	$254	$87.80	$77.48 - $98.09
Q3 2021	1,697	$148	$81.36	$76.02 - $85.83
Q2 2021	78,011	$7,307	$87.20	$82.16 - $93.19
Q1 2021	81,675	$7,794	$83.09	$75.29 - $89.26
Q4 2020	10,353	$972	$84.35	$76.65 - $94.29
Q3 2020	43,295	$4,424	$82.63	$68.79 - $93.37
Q2 2020	53,180	$4,204	$66.06	$56.51 - $74.90
Q1 2020	33,795	$2,237	$62.42	$49.73 - $73.64
Q4 2019	31,085	$2,431	$68.67	$63.85 - $78.59
Q3 2019	30,062	$2,549	$72.09	$68.08 - $76.81
Q2 2019	45,937	$3,875	$71.69	$66.13 - $78.26
Q1 2019	85,437	$7,432	$74.46	$67.54 - $78.46
Q4 2018	23,091	$1,942	$75.36	$66.71 - $83.24
Q3 2018	189,010	$18,508	$78.65	$70.04 - $85.13
Q2 2018	176,510	$14,767	$74.46	$67.32 - $82.17
Q1 2018	43,310	$4,059	$76.47	$72.24 - $83.03
Q4 2017	27,071	$2,412	$67.35	$61.25 - $74.50
Q3 2017	41,771	$3,179	$56.91	$51.94 - $62.78
Q2 2017	27,071	$1,859	$57.78	$54.19 - $63.72
Q1 2017	63,725	$4,925	$62.29	$58.39 - $66.04
Q4 2016	124,521	$9,122	$58.26	$52.74 - $62.65
Q3 2016	206,521	$14,551	$56.18	$53.26 - $60.51
Q2 2016	252,483	$18,747	$58.22	$55.51 - $60.49
Q1 2016	295,283	$21,919	$54.33	$47.64 - $59.70
Q4 2015	149,183	$9,252	$52.89	$46.83 - $57.53
Q3 2015	108,912	$7,382	$52.45	$48.07 - $55.76
Q2 2015	142,412	$8,885	$51.14	$47.63 - $56.65
Q1 2015	175,333	$12,838	$56.45	$51.75 - $59.04
Q4 2014	87,302	$6,538	$54.81	$48.64 - $59.75
Q3 2014	205,257	$13,613	$50.91	$48.14 - $53.04
Q2 2014	173,900	$11,093	$44.67	$38.77 - $48.91
Q1 2014	364,900	$19,117	$41.12	$38.09 - $45.45
Q4 2013	232,800	$13,584	$44.08	$42.14 - $46.39
Q3 2013	1,600	$95	$43.77	$41.13 - $46.78
Q2 2013	800	$45	$42.72	$40.00 - $45.80
Q1 2013	800	$48	$44.99	$41.03 - $49.94