C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,000 Value ($000) $2,109 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 25,000 Value ($000) $2,109 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 25,000 Value ($000) $2,175 Avg Close $74.46 Range $67.54 - $78.46
Q2 2017
Shares 38,900 Value ($000) $2,672 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 38,900 Value ($000) $3,007 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 41,000 Value ($000) $3,004 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 46,000 Value ($000) $3,241 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 46,000 Value ($000) $3,416 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 46,000 Value ($000) $3,415 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 41,000 Value ($000) $2,543 Avg Close $52.89 Range $46.83 - $57.53