C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $197 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 964 Value ($000) $128 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 575 Value ($000) $55 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 565 Value ($000) $49 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 682 Value ($000) $71 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 872 Value ($000) $96 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 901 Value ($000) $78 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 924 Value ($000) $68 Avg Close $74.66 Range $66.36 - $85.43
Q2 2022
Shares 528 Value ($000) $54 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,930 Value ($000) $208 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,330 Value ($000) $251 Avg Close $87.80 Range $77.48 - $98.09
Q2 2021
Shares 2,772 Value ($000) $260 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,772 Value ($000) $265 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,353 Value ($000) $315 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 11,178 Value ($000) $884 Avg Close $82.63 Range $68.79 - $93.37
Q1 2020
Shares 11,425 Value ($000) $756 Avg Close $62.42 Range $49.73 - $73.64
Q1 2018
Shares 133 Value ($000) $12 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6 Value ($000) $1 Avg Close $67.35 Range $61.25 - $74.50