C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,249 Value ($000) $217 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,249 Value ($000) $228 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,249 Value ($000) $242 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,488 Value ($000) $268 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,488 Value ($000) $216 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,488 Value ($000) $233 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,488 Value ($000) $237 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,488 Value ($000) $234 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,180 Value ($000) $325 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,348 Value ($000) $265 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,686 Value ($000) $244 Avg Close $62.42 Range $49.73 - $73.64