C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,928 Value ($000) $275 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 3,117 Value ($000) $319 Avg Close $82.63 Range $68.79 - $93.37

Q1 2014

Shares 4,918 Value ($000) $257 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 43,307 Value ($000) $2,527 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 41,792 Value ($000) $2,490 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 37,530 Value ($000) $2,114 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,928	$275	$84.35	$76.65 - $94.29
Q3 2020	3,117	$319	$82.63	$68.79 - $93.37
Q1 2014	4,918	$257	$41.12	$38.09 - $45.45
Q4 2013	43,307	$2,527	$44.08	$42.14 - $46.39
Q3 2013	41,792	$2,490	$43.77	$41.13 - $46.78
Q2 2013	37,530	$2,114	$42.72	$40.00 - $45.80