C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,016 Value ($000) $22,509 Avg Close $147.32 Range $123.15 - $167.90

Q4 2018

Shares 37,714 Value ($000) $3,172 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 36,936 Value ($000) $3,617 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 36,936 Value ($000) $3,090 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 36,915 Value ($000) $3,460 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 36,791 Value ($000) $3,278 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 36,184 Value ($000) $2,754 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 35,784 Value ($000) $2,458 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 43,755 Value ($000) $3,381 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 43,755 Value ($000) $3,205 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 57,227 Value ($000) $4,032 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 44,496 Value ($000) $3,304 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 42,816 Value ($000) $3,178 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 42,824 Value ($000) $2,656 Avg Close $52.89 Range $46.83 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,016	$22,509	$147.32	$123.15 - $167.90
Q4 2018	37,714	$3,172	$75.36	$66.71 - $83.24
Q3 2018	36,936	$3,617	$78.65	$70.04 - $85.13
Q2 2018	36,936	$3,090	$74.46	$67.32 - $82.17
Q1 2018	36,915	$3,460	$76.47	$72.24 - $83.03
Q4 2017	36,791	$3,278	$67.35	$61.25 - $74.50
Q3 2017	36,184	$2,754	$56.91	$51.94 - $62.78
Q2 2017	35,784	$2,458	$57.78	$54.19 - $63.72
Q1 2017	43,755	$3,381	$62.29	$58.39 - $66.04
Q4 2016	43,755	$3,205	$58.26	$52.74 - $62.65
Q3 2016	57,227	$4,032	$56.18	$53.26 - $60.51
Q2 2016	44,496	$3,304	$58.22	$55.51 - $60.49
Q1 2016	42,816	$3,178	$54.33	$47.64 - $59.70
Q4 2015	42,824	$2,656	$52.89	$46.83 - $57.53