C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8 Value ($000) $1 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 8 Value ($000) $1 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 8 Value ($000) $1 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 8 Value ($000) $1 Avg Close $62.42 Range $49.73 - $73.64
Q3 2018
Shares 57 Value ($000) $6 Avg Close $78.65 Range $70.04 - $85.13
Q3 2015
Shares 24 Value ($000) $2 Avg Close $52.45 Range $48.07 - $55.76