C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $118 Avg Close $147.32 Range $123.15 - $167.90
Q3 2024
Shares 917 Value ($000) $101 Avg Close $94.05 Range $81.45 - $107.51
Q1 2022
Shares 962 Value ($000) $104 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 962 Value ($000) $104 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,162 Value ($000) $101 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,162 Value ($000) $109 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,162 Value ($000) $111 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,162 Value ($000) $109 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,162 Value ($000) $119 Avg Close $82.63 Range $68.79 - $93.37
Q4 2017
Shares 2,504 Value ($000) $223 Avg Close $67.35 Range $61.25 - $74.50
Q2 2017
Shares 5,054 Value ($000) $347 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 8,099 Value ($000) $626 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 11,821 Value ($000) $866 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 13,917 Value ($000) $980 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 17,481 Value ($000) $1,298 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 18,401 Value ($000) $1,366 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 24,868 Value ($000) $1,542 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 26,979 Value ($000) $1,829 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 27,614 Value ($000) $1,723 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 25,733 Value ($000) $1,884 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 22,282 Value ($000) $1,669 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 22,467 Value ($000) $1,490 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 22,232 Value ($000) $1,418 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 21,854 Value ($000) $1,145 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 21,904 Value ($000) $1,278 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 21,969 Value ($000) $1,309 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 19,806 Value ($000) $1,116 Avg Close $42.72 Range $40.00 - $45.80