C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 265 Value ($000) $20 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 265 Value ($000) $18 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 265 Value ($000) $20 Avg Close $62.29 Range $58.39 - $66.04
Q3 2014
Shares 520 Value ($000) $34 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 1,070 Value ($000) $68 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 2,530 Value ($000) $133 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 58,075 Value ($000) $3,389 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 51,880 Value ($000) $3,092 Avg Close $43.77 Range $41.13 - $46.78