C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,667 Value ($000) $3 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 24,964 Value ($000) $3 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 1,473 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 8,588 Value ($000) $1 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 30,574 Value ($000) $3 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 18,916 Value ($000) $2 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 32,791 Value ($000) $3 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 18,823 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 36,879 Value ($000) $3 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 6,735 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 11,451 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 27,301 Value ($000) $3 Avg Close $91.50 Range $80.62 - $100.20

Q3 2022

Shares 8,213 Value ($000) $791 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 1,475 Value ($000) $150 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 7,451 Value ($000) $803 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 10,766 Value ($000) $1,159 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 46,129 Value ($000) $4,013 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 66,282 Value ($000) $6,209 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 68,016 Value ($000) $6,491 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 16,225 Value ($000) $1,523 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 9,118 Value ($000) $932 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 6,774 Value ($000) $536 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 33,799 Value ($000) $2,237 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 40,626 Value ($000) $3,177 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 19,403 Value ($000) $1,645 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 69,938 Value ($000) $5,899 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 33,066 Value ($000) $2,876 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 15,001 Value ($000) $1,261 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 32,196 Value ($000) $3,153 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 72,993 Value ($000) $6,107 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 23,028 Value ($000) $2,158 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 61,496 Value ($000) $5,479 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 19,616 Value ($000) $1,493 Avg Close $56.91 Range $51.94 - $62.78

Q1 2017

Shares 28,194 Value ($000) $2,179 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 191,125 Value ($000) $14,002 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 44,474 Value ($000) $3,134 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 21,574 Value ($000) $1,602 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 49,922 Value ($000) $3,706 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 3,185 Value ($000) $198 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 22,612 Value ($000) $1,533 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 58,579 Value ($000) $3,655 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 95,601 Value ($000) $7,000 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 182,233 Value ($000) $13,647 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 195,125 Value ($000) $12,941 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 134,779 Value ($000) $8,598 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 268,770 Value ($000) $14,081 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 359,966 Value ($000) $21,000 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 366,559 Value ($000) $21,838 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 202,292 Value ($000) $11,391 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,667	$3	$147.32	$123.15 - $167.90
Q3 2025	24,964	$3	$116.46	$95.39 - $137.45
Q2 2025	1,473	$0	$92.42	$83.39 - $101.43
Q1 2025	8,588	$1	$99.08	$93.63 - $107.88
Q4 2024	30,574	$3	$104.85	$97.71 - $112.35
Q3 2024	18,916	$2	$94.05	$81.45 - $107.51
Q2 2024	32,791	$3	$76.80	$62.41 - $87.25
Q1 2024	18,823	$1	$74.66	$66.36 - $85.43
Q4 2023	36,879	$3	$79.41	$74.38 - $83.79
Q3 2023	6,735	$1	$87.84	$80.12 - $94.74
Q2 2023	11,451	$1	$90.38	$83.64 - $99.03
Q1 2023	27,301	$3	$91.50	$80.62 - $100.20
Q3 2022	8,213	$791	$98.71	$86.07 - $111.20
Q2 2022	1,475	$150	$95.43	$89.96 - $106.39
Q1 2022	7,451	$803	$92.38	$78.58 - $101.80
Q4 2021	10,766	$1,159	$87.80	$77.48 - $98.09
Q3 2021	46,129	$4,013	$81.36	$76.02 - $85.83
Q2 2021	66,282	$6,209	$87.20	$82.16 - $93.19
Q1 2021	68,016	$6,491	$83.09	$75.29 - $89.26
Q4 2020	16,225	$1,523	$84.35	$76.65 - $94.29
Q3 2020	9,118	$932	$82.63	$68.79 - $93.37
Q2 2020	6,774	$536	$66.06	$56.51 - $74.90
Q1 2020	33,799	$2,237	$62.42	$49.73 - $73.64
Q4 2019	40,626	$3,177	$68.67	$63.85 - $78.59
Q3 2019	19,403	$1,645	$72.09	$68.08 - $76.81
Q2 2019	69,938	$5,899	$71.69	$66.13 - $78.26
Q1 2019	33,066	$2,876	$74.46	$67.54 - $78.46
Q4 2018	15,001	$1,261	$75.36	$66.71 - $83.24
Q3 2018	32,196	$3,153	$78.65	$70.04 - $85.13
Q2 2018	72,993	$6,107	$74.46	$67.32 - $82.17
Q1 2018	23,028	$2,158	$76.47	$72.24 - $83.03
Q4 2017	61,496	$5,479	$67.35	$61.25 - $74.50
Q3 2017	19,616	$1,493	$56.91	$51.94 - $62.78
Q1 2017	28,194	$2,179	$62.29	$58.39 - $66.04
Q4 2016	191,125	$14,002	$58.26	$52.74 - $62.65
Q3 2016	44,474	$3,134	$56.18	$53.26 - $60.51
Q2 2016	21,574	$1,602	$58.22	$55.51 - $60.49
Q1 2016	49,922	$3,706	$54.33	$47.64 - $59.70
Q4 2015	3,185	$198	$52.89	$46.83 - $57.53
Q3 2015	22,612	$1,533	$52.45	$48.07 - $55.76
Q2 2015	58,579	$3,655	$51.14	$47.63 - $56.65
Q1 2015	95,601	$7,000	$56.45	$51.75 - $59.04
Q4 2014	182,233	$13,647	$54.81	$48.64 - $59.75
Q3 2014	195,125	$12,941	$50.91	$48.14 - $53.04
Q2 2014	134,779	$8,598	$44.67	$38.77 - $48.91
Q1 2014	268,770	$14,081	$41.12	$38.09 - $45.45
Q4 2013	359,966	$21,000	$44.08	$42.14 - $46.39
Q3 2013	366,559	$21,838	$43.77	$41.13 - $46.78
Q2 2013	202,292	$11,391	$42.72	$40.00 - $45.80