C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,180 Value ($000) $244 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 8,825 Value ($000) $526 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 8,825 Value ($000) $497 Avg Close $42.72 Range $40.00 - $45.80

Q1 2013

Shares 8,695 Value ($000) $517 Avg Close $44.99 Range $41.03 - $49.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,180	$244	$44.08	$42.14 - $46.39
Q3 2013	8,825	$526	$43.77	$41.13 - $46.78
Q2 2013	8,825	$497	$42.72	$40.00 - $45.80
Q1 2013	8,695	$517	$44.99	$41.03 - $49.94