C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,013 Value ($000) $806 Avg Close $147.32 Range $123.15 - $167.90
Q2 2025
Shares 11,698 Value ($000) $1,122 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,016 Value ($000) $616 Avg Close $99.08 Range $93.63 - $107.88
Q3 2024
Shares 17,470 Value ($000) $1,928 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 3,731 Value ($000) $284 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 5,461 Value ($000) $472 Avg Close $79.41 Range $74.38 - $83.79
Q4 2022
Shares 4,486 Value ($000) $411 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 18,625 Value ($000) $1,793 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 21,936 Value ($000) $2,223 Avg Close $95.43 Range $89.96 - $106.39