C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 250,000 Value ($000) $27,593 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 560,000 Value ($000) $49,347 Avg Close $76.80 Range $62.41 - $87.25

Q2 2021

Shares 18,766 Value ($000) $1,758 Avg Close $87.20 Range $82.16 - $93.19

Q3 2017

Shares 1,360,666 Value ($000) $103,547 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 94,070 Value ($000) $6,461 Avg Close $57.78 Range $54.19 - $63.72

Q3 2015

Shares 363,010 Value ($000) $24,605 Avg Close $52.45 Range $48.07 - $55.76

Q3 2014

Shares 205,000 Value ($000) $13,596 Avg Close $50.91 Range $48.14 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	250,000	$27,593	$94.05	$81.45 - $107.51
Q2 2024	560,000	$49,347	$76.80	$62.41 - $87.25
Q2 2021	18,766	$1,758	$87.20	$82.16 - $93.19
Q3 2017	1,360,666	$103,547	$56.91	$51.94 - $62.78
Q2 2017	94,070	$6,461	$57.78	$54.19 - $63.72
Q3 2015	363,010	$24,605	$52.45	$48.07 - $55.76
Q3 2014	205,000	$13,596	$50.91	$48.14 - $53.04