C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,560 Value ($000) $4,973 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 374,941 Value ($000) $38,739 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 77,003 Value ($000) $8,499 Avg Close $94.05 Range $81.45 - $107.51

Q1 2024

Shares 326,000 Value ($000) $24,822 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 560,474 Value ($000) $48,419 Avg Close $79.41 Range $74.38 - $83.79

Q2 2023

Shares 98,935 Value ($000) $9,335 Avg Close $90.38 Range $83.64 - $99.03

Q4 2021

Shares 536,843 Value ($000) $57,783 Avg Close $87.80 Range $77.48 - $98.09

Q2 2021

Shares 181,098 Value ($000) $16,964 Avg Close $87.20 Range $82.16 - $93.19

Q4 2020

Shares 45,618 Value ($000) $4,283 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 22,932 Value ($000) $2,343 Avg Close $82.63 Range $68.79 - $93.37

Q1 2020

Shares 11,810 Value ($000) $782 Avg Close $62.42 Range $49.73 - $73.64

Q2 2018

Shares 3,896 Value ($000) $326 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 54,530 Value ($000) $5,110 Avg Close $76.47 Range $72.24 - $83.03

Q4 2015

Shares 482,509 Value ($000) $29,925 Avg Close $52.89 Range $46.83 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,560	$4,973	$99.08	$93.63 - $107.88
Q4 2024	374,941	$38,739	$104.85	$97.71 - $112.35
Q3 2024	77,003	$8,499	$94.05	$81.45 - $107.51
Q1 2024	326,000	$24,822	$74.66	$66.36 - $85.43
Q4 2023	560,474	$48,419	$79.41	$74.38 - $83.79
Q2 2023	98,935	$9,335	$90.38	$83.64 - $99.03
Q4 2021	536,843	$57,783	$87.80	$77.48 - $98.09
Q2 2021	181,098	$16,964	$87.20	$82.16 - $93.19
Q4 2020	45,618	$4,283	$84.35	$76.65 - $94.29
Q3 2020	22,932	$2,343	$82.63	$68.79 - $93.37
Q1 2020	11,810	$782	$62.42	$49.73 - $73.64
Q2 2018	3,896	$326	$74.46	$67.32 - $82.17
Q1 2018	54,530	$5,110	$76.47	$72.24 - $83.03
Q4 2015	482,509	$29,925	$52.89	$46.83 - $57.53