C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,413 Value ($000) $690 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 89,455 Value ($000) $6,303 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 110,191 Value ($000) $8,181 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 111,938 Value ($000) $8,309 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 114,382 Value ($000) $7,094 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 114,205 Value ($000) $7,741 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 115,410 Value ($000) $7,200 Avg Close $51.14 Range $47.63 - $56.65

Q2 2014

Shares 4,487 Value ($000) $286 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 58,219 Value ($000) $3,050 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 53,667 Value ($000) $3,131 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 50,393 Value ($000) $3,002 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 49,745 Value ($000) $2,801 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,413	$690	$58.26	$52.74 - $62.65
Q3 2016	89,455	$6,303	$56.18	$53.26 - $60.51
Q2 2016	110,191	$8,181	$58.22	$55.51 - $60.49
Q1 2016	111,938	$8,309	$54.33	$47.64 - $59.70
Q4 2015	114,382	$7,094	$52.89	$46.83 - $57.53
Q3 2015	114,205	$7,741	$52.45	$48.07 - $55.76
Q2 2015	115,410	$7,200	$51.14	$47.63 - $56.65
Q2 2014	4,487	$286	$44.67	$38.77 - $48.91
Q1 2014	58,219	$3,050	$41.12	$38.09 - $45.45
Q4 2013	53,667	$3,131	$44.08	$42.14 - $46.39
Q3 2013	50,393	$3,002	$43.77	$41.13 - $46.78
Q2 2013	49,745	$2,801	$42.72	$40.00 - $45.80